CARYSIL LIMITED (CARYSIL)
INR 859.75
(2.72%)
INR 859.75
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 676.0 | 738.0 | 667.55 | 721.75 | 772.49 Thousand |
| 17 Aug, 2022 | 648.7 | 667.0 | 635.55 | 662.4 | 304.08 Thousand |
| 16 Aug, 2022 | 622.3 | 651.2 | 617.75 | 642.8 | 161.83 Thousand |
| 12 Aug, 2022 | 643.5 | 647.3 | 610.0 | 618.0 | 138.78 Thousand |
| 11 Aug, 2022 | 669.9 | 670.0 | 635.0 | 642.05 | 98.83 Thousand |
| 10 Aug, 2022 | 660.0 | 668.0 | 643.5 | 662.25 | 178.75 Thousand |
| 08 Aug, 2022 | 681.0 | 689.85 | 652.25 | 657.7 | 494.89 Thousand |
| 05 Aug, 2022 | 639.0 | 658.0 | 637.9 | 645.25 | 78.69 Thousand |
| 04 Aug, 2022 | 644.5 | 650.0 | 625.1 | 636.8 | 72.36 Thousand |
| 03 Aug, 2022 | 654.95 | 659.0 | 634.2 | 638.1 | 63.9 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE