CARYSIL LIMITED (CARYSIL)
INR 850.2
(-1.02%)
INR 850.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 620.1 | 620.1 | 583.45 | 591.9 | 279.48 Thousand |
| 18 May, 2022 | 685.0 | 685.0 | 626.0 | 638.1 | 313.51 Thousand |
| 17 May, 2022 | 677.0 | 699.0 | 665.65 | 690.25 | 61.39 Thousand |
| 16 May, 2022 | 654.0 | 674.0 | 635.0 | 665.55 | 82.59 Thousand |
| 13 May, 2022 | 649.7 | 662.8 | 639.0 | 645.6 | 70.22 Thousand |
| 12 May, 2022 | 627.0 | 653.05 | 611.95 | 633.1 | 132.71 Thousand |
| 11 May, 2022 | 711.0 | 716.85 | 609.0 | 627.85 | 213.25 Thousand |
| 10 May, 2022 | 693.1 | 717.3 | 690.8 | 704.75 | 91.59 Thousand |
| 09 May, 2022 | 700.0 | 712.8 | 676.95 | 701.55 | 89.96 Thousand |
| 06 May, 2022 | 718.0 | 727.95 | 704.0 | 713.0 | 90.57 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE