CARYSIL LIMITED (CARYSIL)
INR 850.2
(-1.02%)
INR 850.2
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2022 | 747.2 | 747.2 | 702.55 | 711.5 | 47.47 Thousand |
| 04 May, 2022 | 748.0 | 748.0 | 717.2 | 736.15 | 63.37 Thousand |
| 02 May, 2022 | 744.0 | 744.0 | 730.0 | 735.3 | 33.81 Thousand |
| 29 Apr, 2022 | 774.95 | 778.9 | 742.0 | 745.55 | 61.4 Thousand |
| 28 Apr, 2022 | 790.5 | 790.5 | 759.9 | 763.75 | 45.11 Thousand |
| 27 Apr, 2022 | 791.9 | 791.9 | 776.8 | 781.25 | 25.54 Thousand |
| 26 Apr, 2022 | 791.0 | 805.0 | 775.55 | 787.7 | 57.54 Thousand |
| 25 Apr, 2022 | 798.0 | 810.0 | 788.05 | 792.7 | 68.06 Thousand |
| 22 Apr, 2022 | 804.0 | 835.0 | 802.0 | 807.6 | 43.53 Thousand |
| 21 Apr, 2022 | 811.6 | 821.9 | 800.0 | 804.8 | 31.4 Thousand |
CASHIETF
CASTROLIND
CBAZAAR-SM
CARERATING
CARRARO
CARTRADE