Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 199.9 204.0 197.6 198.66 2.18 Million
27 Nov, 2024 197.5 199.0 195.67 198.49 1.64 Million
26 Nov, 2024 194.9 198.4 193.81 196.89 2.22 Million
25 Nov, 2024 201.9 204.01 192.01 193.1 4.24 Million
22 Nov, 2024 188.22 200.8 187.0 198.68 12.04 Million
21 Nov, 2024 190.13 190.74 185.07 186.24 2.07 Million
19 Nov, 2024 191.45 194.26 188.97 190.13 1.84 Million
18 Nov, 2024 191.46 193.34 187.26 189.53 2.51 Million
14 Nov, 2024 191.15 195.89 188.93 190.41 3.33 Million
13 Nov, 2024 197.01 199.44 189.6 190.28 3.19 Million