Castrol India Limited (CASTROLIND.NS)
INR 199.15
(0.72%)
INR 199.15
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 204.0 | 205.2 | 203.0 | 204.4 | 438.41 Thousand |
| 09 May, 2025 | 193.14 | 200.3 | 193.14 | 199.84 | 2.51 Million |
| 08 May, 2025 | 200.75 | 202.7 | 198.2 | 198.96 | 1.89 Million |
| 07 May, 2025 | 197.0 | 199.48 | 196.33 | 198.73 | 1.65 Million |
| 06 May, 2025 | 204.95 | 204.95 | 198.3 | 199.79 | 3.69 Million |
| 05 May, 2025 | 200.08 | 205.78 | 199.5 | 203.96 | 3.01 Million |
| 02 May, 2025 | 197.55 | 200.74 | 196.01 | 199.15 | 2.72 Million |
| 30 Apr, 2025 | 204.0 | 204.0 | 196.5 | 197.73 | 2.45 Million |
| 29 Apr, 2025 | 208.91 | 208.91 | 202.63 | 203.21 | 4.22 Million |
| 28 Apr, 2025 | 202.9 | 210.8 | 200.01 | 209.51 | 5.14 Million |
JUVAF
LCFYW
0830
213420
BIRET-RR
PSPW