Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 206.02 208.66 203.3 204.63 1.63 Million
08 Nov, 2024 211.95 212.25 205.75 206.81 1.95 Million
07 Nov, 2024 218.49 219.45 210.25 211.14 3.32 Million
06 Nov, 2024 207.97 218.4 207.42 217.68 3.73 Million
05 Nov, 2024 204.46 207.8 201.4 206.53 3.51 Million
04 Nov, 2024 215.86 215.97 206.15 206.64 2.2 Million
01 Nov, 2024 212.0 215.29 212.0 214.18 498.58 Thousand
31 Oct, 2024 211.0 212.68 208.7 210.32 2.05 Million
30 Oct, 2024 211.0 215.0 208.82 213.68 2.35 Million
29 Oct, 2024 207.23 212.0 205.4 209.51 2.48 Million