Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 144.65 145.8 142.5 142.9 545.42 Thousand
19 Oct, 2023 143.0 145.0 143.0 144.65 617.94 Thousand
18 Oct, 2023 145.95 146.0 141.65 144.6 1.55 Million
17 Oct, 2023 146.75 148.55 144.5 144.8 1.4 Million
16 Oct, 2023 147.0 148.6 145.1 145.95 2.01 Million
13 Oct, 2023 143.2 150.2 142.6 147.3 7.49 Million
12 Oct, 2023 140.5 143.75 138.5 143.2 2.36 Million
11 Oct, 2023 139.0 141.2 138.05 138.4 1.66 Million
10 Oct, 2023 135.3 138.6 135.3 137.9 803.46 Thousand
09 Oct, 2023 137.0 137.4 134.0 134.95 1.14 Million