Castrol India Limited (CASTROLIND.NS)

INR 199.15

(0.72%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 141.3 142.5 139.6 139.95 1.33 Million
21 Sep, 2023 143.8 145.65 139.5 140.7 1.54 Million
20 Sep, 2023 148.0 149.4 143.25 143.7 1.89 Million
18 Sep, 2023 146.35 147.85 144.7 147.4 1.21 Million
15 Sep, 2023 148.5 150.5 144.4 145.3 2.71 Million
14 Sep, 2023 151.45 151.45 146.65 147.65 1.36 Million