Cello World Limited (CELLO)
INR 591.85
(-0.03%)
INR 591.85
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 592.0 | 599.65 | 590.1 | 591.85 | 65.6 Thousand |
| 31 Jul, 2025 | 589.9 | 595.9 | 580.7 | 594.85 | 149.74 Thousand |
| 30 Jul, 2025 | 594.85 | 600.0 | 588.95 | 591.3 | 50.06 Thousand |
| 29 Jul, 2025 | 594.95 | 598.0 | 586.0 | 592.1 | 181.65 Thousand |
| 28 Jul, 2025 | 598.55 | 600.35 | 587.5 | 590.55 | 99.49 Thousand |
| 25 Jul, 2025 | 612.95 | 612.95 | 587.35 | 595.35 | 189.79 Thousand |
| 24 Jul, 2025 | 604.7 | 613.15 | 604.7 | 608.55 | 46.01 Thousand |
| 23 Jul, 2025 | 611.4 | 612.45 | 602.95 | 604.65 | 61.57 Thousand |
| 22 Jul, 2025 | 613.1 | 618.8 | 608.2 | 609.9 | 42.78 Thousand |
| 21 Jul, 2025 | 623.0 | 627.05 | 610.95 | 612.9 | 81.9 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY