Cello World Limited (CELLO)
INR 573.8
(-1.74%)
INR 573.8
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 583.95 | 586.9 | 570.0 | 573.8 | 53.4 Thousand |
| 05 Aug, 2025 | 580.4 | 585.3 | 576.8 | 580.5 | 45.28 Thousand |
| 04 Aug, 2025 | 592.1 | 594.05 | 579.0 | 580.35 | 100.92 Thousand |
| 01 Aug, 2025 | 592.0 | 599.65 | 590.1 | 591.85 | 65.6 Thousand |
| 31 Jul, 2025 | 589.9 | 595.9 | 580.7 | 594.85 | 149.74 Thousand |
| 30 Jul, 2025 | 594.85 | 600.0 | 588.95 | 591.3 | 50.06 Thousand |
| 29 Jul, 2025 | 594.95 | 598.0 | 586.0 | 592.1 | 181.65 Thousand |
| 28 Jul, 2025 | 598.55 | 600.35 | 587.5 | 590.55 | 99.49 Thousand |
| 25 Jul, 2025 | 612.95 | 612.95 | 587.35 | 595.35 | 189.79 Thousand |
| 24 Jul, 2025 | 604.7 | 613.15 | 604.7 | 608.55 | 46.01 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY