Cello World Limited (CELLO)
INR 541.9
(-4.05%)
INR 541.9
(-4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 637.0 | 642.9 | 624.85 | 627.55 | 144.01 Thousand |
| 15 Jul, 2025 | 625.0 | 643.0 | 625.0 | 638.4 | 71.14 Thousand |
| 14 Jul, 2025 | 625.7 | 631.6 | 623.3 | 627.05 | 149.96 Thousand |
| 11 Jul, 2025 | 636.15 | 637.35 | 623.05 | 625.65 | 56.56 Thousand |
| 10 Jul, 2025 | 639.8 | 641.95 | 627.5 | 638.65 | 71.03 Thousand |
| 09 Jul, 2025 | 642.35 | 647.3 | 631.9 | 635.2 | 61.62 Thousand |
| 08 Jul, 2025 | 649.0 | 651.25 | 636.05 | 642.75 | 90.04 Thousand |
| 07 Jul, 2025 | 641.4 | 650.7 | 628.9 | 647.95 | 238 Thousand |
| 04 Jul, 2025 | 620.9 | 655.0 | 616.6 | 641.4 | 857.13 Thousand |
| 03 Jul, 2025 | 607.95 | 627.9 | 600.95 | 620.9 | 270.7 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY