Cello World Limited (CELLO)
INR 530.4
(-2.65%)
INR 530.4
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 601.0 | 605.9 | 582.1 | 584.2 | 72.22 Thousand |
| 18 Jun, 2025 | 603.0 | 607.7 | 595.05 | 603.4 | 45.8 Thousand |
| 17 Jun, 2025 | 610.95 | 610.95 | 596.5 | 598.9 | 44.77 Thousand |
| 16 Jun, 2025 | 600.0 | 611.8 | 595.1 | 606.6 | 79.76 Thousand |
| 13 Jun, 2025 | 596.45 | 610.95 | 591.55 | 600.45 | 70.05 Thousand |
| 12 Jun, 2025 | 624.8 | 626.95 | 606.05 | 608.6 | 70.34 Thousand |
| 11 Jun, 2025 | 621.2 | 631.0 | 621.2 | 624.75 | 95.38 Thousand |
| 10 Jun, 2025 | 611.95 | 623.0 | 611.95 | 621.2 | 92.32 Thousand |
| 09 Jun, 2025 | 616.05 | 618.1 | 608.15 | 611.1 | 91.31 Thousand |
| 06 Jun, 2025 | 608.8 | 616.0 | 604.2 | 610.9 | 62.33 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY