Cello World Limited (CELLO)
INR 570.45
(-0.79%)
INR 570.45
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 878.9 | 888.9 | 868.15 | 878.0 | 172.65 Thousand |
| 10 Jun, 2024 | 849.95 | 881.0 | 847.0 | 864.3 | 229.7 Thousand |
| 07 Jun, 2024 | 838.35 | 853.8 | 835.05 | 846.4 | 261.58 Thousand |
| 06 Jun, 2024 | 839.0 | 854.5 | 825.05 | 829.85 | 165.87 Thousand |
| 05 Jun, 2024 | 834.0 | 834.0 | 793.1 | 826.3 | 353.42 Thousand |
| 04 Jun, 2024 | 848.25 | 848.25 | 810.0 | 833.75 | 214.86 Thousand |
| 03 Jun, 2024 | 899.0 | 899.0 | 857.6 | 860.25 | 370.75 Thousand |
| 31 May, 2024 | 855.5 | 869.0 | 839.5 | 846.75 | 381.41 Thousand |
| 30 May, 2024 | 862.9 | 862.9 | 850.1 | 858.95 | 85.49 Thousand |
| 29 May, 2024 | 849.0 | 887.0 | 846.0 | 862.9 | 255.73 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY