Cello World Limited (CELLO)
INR 570.45
(-0.79%)
INR 570.45
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 874.0 | 894.0 | 838.0 | 847.15 | 442.31 Thousand |
| 27 May, 2024 | 919.95 | 920.0 | 871.1 | 873.3 | 309.25 Thousand |
| 24 May, 2024 | 927.6 | 929.9 | 910.65 | 919.4 | 160.27 Thousand |
| 23 May, 2024 | 930.0 | 932.4 | 920.55 | 924.15 | 152.09 Thousand |
| 22 May, 2024 | 930.0 | 934.85 | 909.75 | 917.75 | 80.02 Thousand |
| 21 May, 2024 | 943.95 | 945.0 | 915.0 | 921.25 | 574.81 Thousand |
| 18 May, 2024 | 945.0 | 949.8 | 940.1 | 942.2 | 9405.00 |
| 17 May, 2024 | 930.55 | 957.0 | 930.55 | 942.9 | 255.5 Thousand |
| 16 May, 2024 | 947.0 | 949.95 | 922.0 | 925.4 | 183.81 Thousand |
| 15 May, 2024 | 905.0 | 946.0 | 899.5 | 940.55 | 286.62 Thousand |
CELLPOINT-SM
CENTENKA
CENTEXT
CEATLTD
CEIGALL
CELEBRITY