Cello World Limited (CELLO)

INR 570.45

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 934.0 938.85 912.0 928.5 269.67 Thousand
26 Apr, 2024 929.55 947.65 925.4 930.8 183.42 Thousand
25 Apr, 2024 949.9 963.8 920.7 929.55 441.84 Thousand
24 Apr, 2024 897.0 958.0 889.1 949.9 1.18 Million
23 Apr, 2024 888.0 905.85 872.8 893.6 1.05 Million
22 Apr, 2024 866.0 888.8 853.3 882.15 949.77 Thousand
19 Apr, 2024 857.0 860.0 834.55 852.85 219.98 Thousand
18 Apr, 2024 865.0 887.7 853.5 856.7 448.25 Thousand
16 Apr, 2024 825.0 860.5 813.55 846.5 436.85 Thousand
15 Apr, 2024 829.35 829.35 802.25 823.2 155.54 Thousand