Cello World Limited (CELLO)

INR 591.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 769.9 788.85 767.15 775.85 351.45 Thousand
22 Nov, 2023 785.15 791.7 768.1 770.6 466.97 Thousand
21 Nov, 2023 790.0 794.8 784.0 785.1 299.52 Thousand
20 Nov, 2023 785.9 798.0 783.2 786.05 609.85 Thousand
17 Nov, 2023 788.55 795.9 781.5 785.2 563.13 Thousand
16 Nov, 2023 789.9 798.0 782.95 790.85 746.64 Thousand
15 Nov, 2023 790.0 798.9 780.25 787.45 774.15 Thousand
13 Nov, 2023 794.95 795.95 782.2 785.85 373.64 Thousand
12 Nov, 2023 791.0 796.0 790.6 794.1 151.03 Thousand
10 Nov, 2023 785.0 798.7 781.1 789.6 1.11 Million