Cello World Limited (CELLO)

INR 591.85

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 817.0 819.85 792.3 813.4 356.14 Thousand
07 Dec, 2023 810.9 824.25 802.5 810.55 624.84 Thousand
06 Dec, 2023 791.0 822.2 775.0 809.9 1.48 Million
05 Dec, 2023 793.95 803.95 785.9 790.05 284.19 Thousand
04 Dec, 2023 801.0 802.9 784.75 791.1 372.33 Thousand
01 Dec, 2023 807.95 824.9 790.0 795.65 816.02 Thousand
30 Nov, 2023 818.9 824.95 802.0 804.75 535.17 Thousand
29 Nov, 2023 822.0 828.9 806.45 818.95 1.05 Million
28 Nov, 2023 784.8 827.65 772.3 820.6 2.56 Million
24 Nov, 2023 779.85 784.85 775.35 781.1 262.39 Thousand