Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 518.1 | 527.3 | 518.1 | 525.8 | 20.6 Thousand |
| 02 May, 2025 | 511.5 | 525.45 | 511.5 | 519.9 | 14.29 Thousand |
| 30 Apr, 2025 | 528.7 | 528.7 | 510.05 | 513.75 | 18.24 Thousand |
| 29 Apr, 2025 | 525.35 | 531.95 | 517.3 | 525.85 | 19.23 Thousand |
| 28 Apr, 2025 | 510.0 | 526.75 | 506.55 | 524.55 | 19.28 Thousand |
| 25 Apr, 2025 | 536.2 | 540.1 | 510.1 | 516.1 | 35.88 Thousand |
| 24 Apr, 2025 | 547.0 | 549.95 | 536.35 | 539.3 | 14.9 Thousand |
| 23 Apr, 2025 | 549.1 | 554.1 | 530.15 | 548.2 | 29.02 Thousand |
| 22 Apr, 2025 | 539.85 | 553.2 | 534.85 | 543.45 | 32.17 Thousand |
| 21 Apr, 2025 | 529.0 | 544.2 | 525.5 | 539.85 | 27.84 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1