Century Enka Limited (CENTENKA.NS)
INR 519.9
(1.2%)
INR 519.9
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 437.0 | 452.3 | 433.65 | 447.55 | 78.81 Thousand |
| 15 May, 2025 | 433.0 | 436.7 | 430.0 | 434.45 | 63.5 Thousand |
| 14 May, 2025 | 421.7 | 435.2 | 421.7 | 430.45 | 104.43 Thousand |
| 13 May, 2025 | 425.95 | 432.05 | 419.3 | 421.35 | 161.55 Thousand |
| 12 May, 2025 | 439.45 | 445.45 | 420.3 | 422.85 | 163.8 Thousand |
| 09 May, 2025 | 422.0 | 434.85 | 422.0 | 431.55 | 29.17 Thousand |
| 08 May, 2025 | 443.0 | 451.0 | 429.95 | 432.7 | 75.42 Thousand |
| 07 May, 2025 | 441.0 | 458.5 | 431.0 | 440.35 | 218.89 Thousand |
| 06 May, 2025 | 528.0 | 528.0 | 434.0 | 452.9 | 358.81 Thousand |
| 05 May, 2025 | 518.1 | 527.3 | 518.1 | 525.8 | 20.6 Thousand |
STRO
600885
ATEPF
POLYMAC
VISCO
VC1