Century Enka Limited (CENTENKA.NS)

INR 519.9

(1.2%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 520.65 531.05 513.55 525.5 22.19 Thousand
16 Apr, 2025 516.0 523.45 511.35 520.65 17.48 Thousand
15 Apr, 2025 502.0 521.15 502.0 514.6 29.04 Thousand
11 Apr, 2025 497.65 509.15 496.0 499.5 19.05 Thousand
09 Apr, 2025 496.7 499.95 485.85 491.8 11.38 Thousand
08 Apr, 2025 512.1 512.4 495.1 498.85 25.47 Thousand
07 Apr, 2025 479.95 513.5 459.95 499.15 40.98 Thousand
04 Apr, 2025 550.0 550.0 499.8 505.85 48.42 Thousand
03 Apr, 2025 535.2 555.0 534.05 549.7 28.4 Thousand
02 Apr, 2025 543.0 548.25 536.1 537.35 15.28 Thousand