Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 16.25 16.4 15.85 15.85 2900.00
03 Jan, 1997 16.2 16.5 16.2 16.25 6200.00
02 Jan, 1997 15.75 16.2 15.75 16.2 6000.00
01 Jan, 1997 14.85 15.1 14.85 15.1 400.00
31 Dec, 1996 14.9 14.9 14.0 14.0 3000.00
24 Dec, 1996 13.25 13.45 13.2 13.2 2200.00
23 Dec, 1996 13.45 13.75 13.35 13.4 900.00
20 Dec, 1996 13.1 13.35 13.1 13.35 200.00
19 Dec, 1996 13.25 13.7 13.25 13.55 2900.00
17 Dec, 1996 13.25 13.25 13.1 13.25 900.00