Century Extrusions Limited (CENTEXT)

INR 22.28

(2.01%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1996 13.45 13.45 13.25 13.25 800.00
13 Dec, 1996 13.25 13.25 13.25 13.25 2000.00
12 Dec, 1996 13.25 13.25 13.0 13.0 300.00
11 Dec, 1996 13.2 13.25 13.2 13.25 1200.00
10 Dec, 1996 13.25 13.25 13.1 13.1 300.00
09 Dec, 1996 13.25 13.25 13.05 13.05 400.00
06 Dec, 1996 13.1 13.25 13.05 13.25 2000.00
05 Dec, 1996 13.0 13.35 13.0 13.35 500.00
04 Dec, 1996 13.05 13.05 13.05 13.05 1300.00
03 Dec, 1996 13.2 13.5 13.15 13.5 2000.00