Century Extrusions Limited (CENTEXT)

INR 21.98

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 14.55 14.55 14.25 14.25 8000.00
13 Sep, 1996 14.5 14.75 14.5 14.75 1200.00
12 Sep, 1996 14.75 15.0 14.4 14.6 1500.00
11 Sep, 1996 14.75 14.75 14.5 14.5 7000.00
10 Sep, 1996 15.7 15.7 15.0 15.0 12.7 Thousand
09 Sep, 1996 15.75 15.75 15.25 15.25 9500.00
06 Sep, 1996 15.1 15.1 15.1 15.1 300.00
05 Sep, 1996 15.5 15.5 15.3 15.35 2900.00
04 Sep, 1996 15.7 15.7 15.5 15.7 800.00
03 Sep, 1996 15.75 15.8 15.75 15.8 600.00