Century Extrusions Limited (CENTEXT)
INR 21.44
(-2.55%)
INR 21.44
(-2.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1996 | 15.3 | 15.5 | 15.25 | 15.25 | 1000.00 |
| 13 Aug, 1996 | 15.5 | 15.5 | 15.25 | 15.25 | 3300.00 |
| 09 Aug, 1996 | 15.5 | 15.5 | 15.35 | 15.35 | 5100.00 |
| 08 Aug, 1996 | 15.0 | 15.7 | 15.0 | 15.5 | 900.00 |
| 07 Aug, 1996 | 15.8 | 16.0 | 15.3 | 15.35 | 5900.00 |
| 06 Aug, 1996 | 16.05 | 16.35 | 16.0 | 16.0 | 2600.00 |
| 05 Aug, 1996 | 16.5 | 16.5 | 15.95 | 16.0 | 4100.00 |
| 02 Aug, 1996 | 16.0 | 16.25 | 16.0 | 16.0 | 2200.00 |
| 01 Aug, 1996 | 16.75 | 16.75 | 16.1 | 16.1 | 1900.00 |
| 31 Jul, 1996 | 15.95 | 16.45 | 15.75 | 16.4 | 4100.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA