Century Extrusions Limited (CENTEXT)
INR 22.82
(-0.83%)
INR 22.82
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 36.5 | 36.5 | 36.5 | 36.5 | 100.00 |
| 26 Sep, 1995 | 36.5 | 36.75 | 36.0 | 36.0 | 1200.00 |
| 20 Sep, 1995 | 35.25 | 35.25 | 35.25 | 35.25 | 300.00 |
| 19 Sep, 1995 | 34.5 | 35.0 | 34.5 | 35.0 | 600.00 |
| 15 Sep, 1995 | 35.5 | 35.5 | 35.5 | 35.5 | 600.00 |
| 14 Sep, 1995 | 35.0 | 36.0 | 35.0 | 36.0 | 200.00 |
| 13 Sep, 1995 | 35.0 | 35.0 | 35.0 | 35.0 | 500.00 |
CENTRALBK
CENTRUM
CENTUM
CELLO
CELLPOINT-SM
CENTENKA