Century Extrusions Limited (CENTEXT)

INR 22.82

(-0.83%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 39.5 41.0 39.5 40.0 2000.00
30 Oct, 1995 40.0 40.5 39.5 39.5 1100.00
27 Oct, 1995 40.0 40.0 39.5 40.0 1000.00
26 Oct, 1995 40.0 41.0 40.0 40.0 1500.00
25 Oct, 1995 42.15 44.0 42.0 43.0 1200.00
24 Oct, 1995 42.15 42.15 42.1 42.15 1000.00
23 Oct, 1995 43.5 47.0 43.5 44.45 3000.00
20 Oct, 1995 42.75 43.95 42.75 43.0 2800.00
19 Oct, 1995 43.0 43.5 42.8 43.0 3100.00
18 Oct, 1995 42.0 43.05 42.0 43.05 1300.00