Central Bank of India (CENTRALBK.NS)

INR 36.74

(-0.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 37.87 39.18 37.37 38.52 27.32 Million
21 Apr, 2025 36.6 38.07 36.58 37.45 19.34 Million
17 Apr, 2025 36.12 36.67 35.85 36.24 11.93 Million
16 Apr, 2025 35.5 36.59 35.44 36.11 12.23 Million
15 Apr, 2025 35.25 35.4 34.71 35.27 8.26 Million
11 Apr, 2025 35.49 35.49 34.15 34.43 9.59 Million
09 Apr, 2025 35.1 35.16 33.75 33.86 12.63 Million
08 Apr, 2025 35.3 35.88 34.29 35.1 12.77 Million
07 Apr, 2025 35.0 35.0 33.16 34.49 14.75 Million
04 Apr, 2025 37.12 37.23 35.8 36.17 38.41 Million