Central Bank of India (CENTRALBK)

INR 35.97

(-0.91%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 54.0 57.96 53.7 56.71 22.7 Million
22 Nov, 2024 51.51 52.74 51.25 52.32 3.51 Million
21 Nov, 2024 52.39 52.39 50.93 51.51 4.25 Million
19 Nov, 2024 53.0 54.73 52.03 52.65 5.49 Million
18 Nov, 2024 52.08 54.18 50.91 52.86 5.64 Million
14 Nov, 2024 52.21 53.18 51.76 51.92 3.68 Million
13 Nov, 2024 53.0 54.63 51.8 52.02 4.55 Million
12 Nov, 2024 55.7 56.6 54.56 54.9 2.39 Million
11 Nov, 2024 55.87 56.45 54.95 55.69 3.42 Million
08 Nov, 2024 57.6 57.6 55.52 55.81 3.07 Million