Central Bank of India (CENTRALBK)
INR 36.11
(0.11%)
INR 36.11
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2007 | 123.1 | 123.1 | 120.8 | 121.15 | 1.99 Million |
| 29 Aug, 2007 | 119.0 | 122.2 | 118.0 | 121.1 | 1.63 Million |
| 28 Aug, 2007 | 125.8 | 126.0 | 121.35 | 121.6 | 2.49 Million |
| 27 Aug, 2007 | 117.75 | 124.85 | 117.75 | 124.7 | 4.68 Million |
| 24 Aug, 2007 | 117.45 | 119.25 | 116.8 | 117.9 | 2.42 Million |
| 23 Aug, 2007 | 117.0 | 123.35 | 115.5 | 116.9 | 9.35 Million |
| 22 Aug, 2007 | 117.9 | 120.4 | 114.1 | 115.7 | 7.68 Million |
| 21 Aug, 2007 | 131.8 | 135.0 | 114.05 | 116.0 | 58.77 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT