Central Bank of India (CENTRALBK.NS)
INR 36.74
(-0.86%)
INR 36.74
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 36.99 | 37.59 | 35.91 | 36.84 | 38.42 Million |
| 02 Apr, 2025 | 38.99 | 39.6 | 36.46 | 36.86 | 62.79 Million |
| 01 Apr, 2025 | 42.79 | 42.79 | 40.3 | 41.31 | 12.08 Million |
| 28 Mar, 2025 | 44.09 | 44.59 | 42.6 | 42.77 | 6.56 Million |
| 27 Mar, 2025 | 43.1 | 44.15 | 42.77 | 43.96 | 6.58 Million |
| 26 Mar, 2025 | 44.65 | 45.18 | 43.0 | 43.13 | 8.99 Million |
| 25 Mar, 2025 | 46.89 | 46.89 | 44.5 | 44.69 | 8.99 Million |
| 24 Mar, 2025 | 45.21 | 47.3 | 45.21 | 46.89 | 7.97 Million |
| 21 Mar, 2025 | 44.0 | 45.25 | 43.75 | 45.15 | 5.78 Million |
| 20 Mar, 2025 | 44.0 | 44.99 | 43.75 | 44.04 | 4.42 Million |
ALLAM
FINCABLES
EQT
UREQF
3363
ATAZF