Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2011 | 117.9 | 120.0 | 117.5 | 119.55 | 722.28 Thousand |
| 13 Jun, 2011 | 116.9 | 117.5 | 115.45 | 117.4 | 434.96 Thousand |
| 10 Jun, 2011 | 119.95 | 119.95 | 116.3 | 116.8 | 357.05 Thousand |
| 09 Jun, 2011 | 118.4 | 120.65 | 118.4 | 119.2 | 613.88 Thousand |
| 08 Jun, 2011 | 117.15 | 120.9 | 117.15 | 118.0 | 521.53 Thousand |
| 07 Jun, 2011 | 116.5 | 119.65 | 116.1 | 119.05 | 429.68 Thousand |
| 06 Jun, 2011 | 119.5 | 119.5 | 114.05 | 117.8 | 475.65 Thousand |
| 03 Jun, 2011 | 118.75 | 121.1 | 118.7 | 119.05 | 488.51 Thousand |
| 02 Jun, 2011 | 120.4 | 120.4 | 118.1 | 118.5 | 443.4 Thousand |
| 01 Jun, 2011 | 120.75 | 122.7 | 120.4 | 121.2 | 732.9 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT