Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 119.0 120.6 119.0 120.2 558.06 Thousand
30 May, 2011 116.95 119.6 116.15 118.5 685.8 Thousand
27 May, 2011 111.6 116.7 111.0 115.8 1 Million
26 May, 2011 114.5 114.5 111.0 111.0 908.06 Thousand
25 May, 2011 117.4 117.4 113.0 113.2 530.48 Thousand
24 May, 2011 116.9 117.75 114.75 115.95 598.79 Thousand
23 May, 2011 121.5 121.5 116.35 116.35 523.23 Thousand
20 May, 2011 119.65 123.25 119.1 121.2 488.05 Thousand
19 May, 2011 122.0 122.0 119.15 119.75 390.44 Thousand
18 May, 2011 123.2 123.95 120.75 121.0 343.14 Thousand