Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2011 158.3 164.4 157.25 161.15 712.08 Thousand
01 Mar, 2011 154.95 163.2 154.95 162.2 734.91 Thousand
28 Feb, 2011 148.5 155.0 148.05 154.5 652.17 Thousand
25 Feb, 2011 147.0 148.85 143.7 147.7 389.85 Thousand
24 Feb, 2011 153.0 153.05 143.7 145.9 806.26 Thousand
23 Feb, 2011 154.5 155.9 151.1 152.05 307.96 Thousand
22 Feb, 2011 156.1 157.75 153.6 155.4 296.2 Thousand
21 Feb, 2011 154.9 158.8 152.55 157.8 342.71 Thousand
18 Feb, 2011 161.6 165.5 153.3 156.5 923.12 Thousand
17 Feb, 2011 157.9 161.25 156.65 160.5 487.02 Thousand