Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 148.0 155.4 140.0 143.65 6.55 Million
16 Mar, 2011 160.85 174.45 160.5 171.0 3.13 Million
15 Mar, 2011 152.4 160.3 150.1 159.5 1.79 Million
14 Mar, 2011 154.0 156.25 154.0 154.75 545.11 Thousand
11 Mar, 2011 154.0 157.2 153.1 155.0 767.24 Thousand
10 Mar, 2011 155.0 156.0 152.4 155.0 649.47 Thousand
09 Mar, 2011 156.0 158.5 152.05 155.1 1.32 Million
08 Mar, 2011 153.5 156.45 153.5 154.8 432.59 Thousand
07 Mar, 2011 156.95 157.0 152.85 153.75 395.69 Thousand
04 Mar, 2011 162.5 163.7 157.5 157.75 468.17 Thousand