INR 35.56
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2011 | 184.0 | 184.0 | 175.9 | 176.3 | 642.92 Thousand |
03 Jan, 2011 | 184.2 | 185.3 | 181.65 | 182.6 | 663.6 Thousand |
31 Dec, 2010 | 173.6 | 182.9 | 173.6 | 181.05 | 863.75 Thousand |
30 Dec, 2010 | 172.25 | 173.95 | 171.55 | 173.7 | 586.9 Thousand |
29 Dec, 2010 | 173.05 | 174.9 | 171.0 | 172.2 | 489.59 Thousand |
28 Dec, 2010 | 173.3 | 174.35 | 171.2 | 172.7 | 293.43 Thousand |
27 Dec, 2010 | 176.0 | 177.1 | 172.45 | 172.5 | 365.12 Thousand |
24 Dec, 2010 | 177.0 | 177.9 | 173.6 | 175.4 | 553.32 Thousand |
23 Dec, 2010 | 179.25 | 181.25 | 176.4 | 176.9 | 598.1 Thousand |
22 Dec, 2010 | 179.4 | 181.0 | 177.55 | 178.45 | 469.89 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT