Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 184.0 184.0 175.9 176.3 642.92 Thousand
03 Jan, 2011 184.2 185.3 181.65 182.6 663.6 Thousand
31 Dec, 2010 173.6 182.9 173.6 181.05 863.75 Thousand
30 Dec, 2010 172.25 173.95 171.55 173.7 586.9 Thousand
29 Dec, 2010 173.05 174.9 171.0 172.2 489.59 Thousand
28 Dec, 2010 173.3 174.35 171.2 172.7 293.43 Thousand
27 Dec, 2010 176.0 177.1 172.45 172.5 365.12 Thousand
24 Dec, 2010 177.0 177.9 173.6 175.4 553.32 Thousand
23 Dec, 2010 179.25 181.25 176.4 176.9 598.1 Thousand
22 Dec, 2010 179.4 181.0 177.55 178.45 469.89 Thousand