INR 35.56
(-0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Dec, 2010 | 178.0 | 181.3 | 177.5 | 178.0 | 612.1 Thousand |
20 Dec, 2010 | 180.05 | 180.65 | 176.0 | 177.5 | 524.87 Thousand |
16 Dec, 2010 | 178.05 | 183.2 | 177.5 | 181.0 | 1.06 Million |
15 Dec, 2010 | 184.5 | 186.3 | 175.15 | 178.6 | 1.45 Million |
14 Dec, 2010 | 175.0 | 183.65 | 174.05 | 183.05 | 1.29 Million |
13 Dec, 2010 | 170.0 | 175.3 | 166.5 | 175.0 | 1.13 Million |
10 Dec, 2010 | 162.0 | 177.0 | 157.1 | 168.05 | 2.09 Million |
09 Dec, 2010 | 176.0 | 179.2 | 160.0 | 163.5 | 1.6 Million |
08 Dec, 2010 | 185.0 | 186.1 | 176.2 | 177.0 | 833.07 Thousand |
07 Dec, 2010 | 192.0 | 192.95 | 184.65 | 187.05 | 804.77 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT