Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 218.6 223.25 212.2 222.35 943.6 Thousand
19 Nov, 2010 225.0 225.0 214.05 216.5 761.93 Thousand
18 Nov, 2010 224.5 226.7 211.15 224.2 1.06 Million
16 Nov, 2010 233.0 238.35 220.25 220.25 1.39 Million
15 Nov, 2010 229.9 235.0 222.0 234.8 787.22 Thousand
12 Nov, 2010 236.1 236.35 222.55 228.85 1.38 Million
11 Nov, 2010 241.2 244.5 234.5 236.0 822.12 Thousand
10 Nov, 2010 241.95 246.9 240.0 241.4 811.85 Thousand
09 Nov, 2010 243.0 243.0 238.0 242.1 702.14 Thousand
08 Nov, 2010 249.4 249.4 237.3 242.2 815.64 Thousand