Central Bank of India (CENTRALBK)
INR 35.56
(-0.53%)
INR 35.56
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 198.1 | 199.0 | 192.9 | 194.3 | 467.05 Thousand |
| 07 Oct, 2010 | 201.45 | 201.95 | 196.25 | 197.0 | 519.43 Thousand |
| 06 Oct, 2010 | 199.1 | 202.3 | 198.1 | 199.6 | 937.07 Thousand |
| 05 Oct, 2010 | 200.0 | 202.0 | 197.15 | 197.65 | 713.28 Thousand |
| 04 Oct, 2010 | 202.75 | 206.8 | 198.6 | 199.8 | 1.3 Million |
| 01 Oct, 2010 | 195.0 | 202.5 | 195.0 | 201.55 | 1.04 Million |
| 30 Sep, 2010 | 197.25 | 197.25 | 191.3 | 195.1 | 517.53 Thousand |
| 29 Sep, 2010 | 196.9 | 199.8 | 195.1 | 195.1 | 496.06 Thousand |
| 28 Sep, 2010 | 199.2 | 204.0 | 195.4 | 196.15 | 919.37 Thousand |
| 27 Sep, 2010 | 202.6 | 203.8 | 196.05 | 199.0 | 667.29 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT