Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2010 180.85 184.4 179.0 182.4 1 Million
08 Sep, 2010 180.9 181.85 177.7 179.0 471.22 Thousand
07 Sep, 2010 185.0 185.0 179.0 179.8 372.07 Thousand
06 Sep, 2010 182.4 184.45 181.8 183.05 342.09 Thousand
03 Sep, 2010 185.75 186.95 180.0 180.6 472.45 Thousand
02 Sep, 2010 183.95 190.45 183.05 184.3 1.31 Million
01 Sep, 2010 181.35 183.3 180.05 182.4 326.31 Thousand
31 Aug, 2010 177.6 180.0 175.65 180.0 402.69 Thousand
30 Aug, 2010 181.75 183.35 177.15 179.9 393.13 Thousand
27 Aug, 2010 183.65 185.45 177.55 179.0 799.4 Thousand