Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 38.0 38.7 37.65 38.0 218.24 Thousand
09 Feb, 2009 37.75 38.25 37.6 37.9 161.2 Thousand
06 Feb, 2009 37.65 37.9 37.2 37.35 196.83 Thousand
05 Feb, 2009 37.5 37.9 36.8 37.0 126.65 Thousand
04 Feb, 2009 37.75 38.35 37.1 37.25 187.3 Thousand
03 Feb, 2009 38.9 38.9 37.15 37.65 243.4 Thousand
02 Feb, 2009 38.4 39.2 37.5 37.55 189.71 Thousand
30 Jan, 2009 38.8 39.1 38.15 39.05 208.49 Thousand
29 Jan, 2009 40.05 41.15 38.5 38.75 562.67 Thousand
28 Jan, 2009 40.0 40.5 39.5 39.5 398.04 Thousand