Central Bank of India (CENTRALBK)

INR 35.56

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2009 30.4 31.0 30.2 30.5 508.99 Thousand
12 Mar, 2009 30.25 31.4 29.9 29.95 202.11 Thousand
09 Mar, 2009 30.3 30.8 29.9 30.0 155.47 Thousand
06 Mar, 2009 31.05 31.35 29.9 30.6 261.25 Thousand
05 Mar, 2009 32.5 32.5 30.75 31.05 151.3 Thousand
04 Mar, 2009 31.8 32.0 31.4 31.6 106.95 Thousand
03 Mar, 2009 32.5 32.5 31.05 31.25 248.49 Thousand
02 Mar, 2009 33.0 33.05 32.25 32.7 183.21 Thousand
27 Feb, 2009 33.5 33.6 32.95 33.3 287.45 Thousand
26 Feb, 2009 34.2 34.7 32.85 33.15 810.28 Thousand