Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2008 36.0 36.4 33.75 33.95 248.13 Thousand
05 Dec, 2008 35.05 35.85 34.75 35.0 145.25 Thousand
04 Dec, 2008 34.3 35.0 33.9 34.9 152.56 Thousand
03 Dec, 2008 33.1 34.2 33.05 33.5 139.89 Thousand
02 Dec, 2008 33.0 35.6 32.3 33.95 110.01 Thousand
01 Dec, 2008 34.0 34.7 33.5 33.8 112.65 Thousand
28 Nov, 2008 35.0 35.0 33.0 33.3 289.1 Thousand
26 Nov, 2008 34.0 35.1 33.9 34.65 93.34 Thousand
25 Nov, 2008 36.65 36.65 33.65 34.0 123.98 Thousand
24 Nov, 2008 35.1 36.15 34.6 34.65 99.93 Thousand