Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2008 38.35 38.5 36.45 36.9 462.34 Thousand
05 Nov, 2008 40.0 44.0 39.0 39.0 263.02 Thousand
04 Nov, 2008 38.5 40.4 36.75 40.4 319.93 Thousand
03 Nov, 2008 40.0 40.0 36.55 38.15 234.46 Thousand
31 Oct, 2008 35.0 36.35 33.7 35.75 292.85 Thousand
29 Oct, 2008 39.4 39.5 33.1 34.1 505.76 Thousand
28 Oct, 2008 37.5 38.4 37.0 38.25 53.48 Thousand
27 Oct, 2008 36.05 37.15 33.25 34.95 318.27 Thousand
24 Oct, 2008 41.0 41.0 36.0 36.05 309.17 Thousand
23 Oct, 2008 39.5 41.15 38.15 40.5 236.86 Thousand