Central Bank of India (CENTRALBK)
INR 34.52
(0.06%)
INR 34.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2008 | 112.0 | 115.9 | 110.1 | 115.15 | 903.76 Thousand |
| 01 Feb, 2008 | 106.25 | 109.4 | 105.0 | 109.2 | 461.12 Thousand |
| 31 Jan, 2008 | 107.2 | 109.5 | 100.0 | 106.0 | 2.16 Million |
| 30 Jan, 2008 | 110.2 | 110.95 | 104.5 | 105.25 | 499.78 Thousand |
| 29 Jan, 2008 | 114.45 | 117.75 | 107.15 | 109.5 | 1.22 Million |
| 28 Jan, 2008 | 106.85 | 113.9 | 100.5 | 112.95 | 1.04 Million |
| 25 Jan, 2008 | 107.0 | 109.4 | 102.0 | 107.2 | 1.49 Million |
| 24 Jan, 2008 | 110.5 | 113.0 | 100.0 | 102.5 | 1.12 Million |
| 23 Jan, 2008 | 108.9 | 109.95 | 100.0 | 106.85 | 1.25 Million |
| 22 Jan, 2008 | 100.0 | 106.0 | 70.0 | 95.0 | 2.18 Million |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT