Central Bank of India (CENTRALBK)
INR 34.52
(0.06%)
INR 34.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2008 | 107.5 | 108.45 | 105.1 | 105.15 | 236.61 Thousand |
| 15 Feb, 2008 | 104.0 | 106.85 | 102.1 | 106.7 | 343.73 Thousand |
| 14 Feb, 2008 | 103.2 | 105.45 | 102.9 | 104.95 | 216.31 Thousand |
| 13 Feb, 2008 | 102.0 | 103.0 | 99.5 | 101.0 | 171.67 Thousand |
| 12 Feb, 2008 | 102.1 | 103.9 | 99.1 | 99.9 | 544.1 Thousand |
| 11 Feb, 2008 | 102.5 | 106.9 | 100.0 | 100.5 | 319.84 Thousand |
| 08 Feb, 2008 | 108.6 | 110.0 | 103.95 | 106.1 | 394.24 Thousand |
| 07 Feb, 2008 | 114.0 | 116.9 | 107.0 | 108.0 | 536.96 Thousand |
| 06 Feb, 2008 | 109.75 | 115.6 | 108.0 | 114.15 | 585.1 Thousand |
| 05 Feb, 2008 | 116.0 | 116.0 | 112.0 | 114.65 | 319.82 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT