Central Bank of India (CENTRALBK)
INR 36.64
(-0.65%)
INR 36.64
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2007 | 143.0 | 149.95 | 142.75 | 149.2 | 1.36 Million |
| 27 Sep, 2007 | 145.5 | 147.0 | 141.0 | 142.5 | 1.47 Million |
| 26 Sep, 2007 | 146.0 | 147.8 | 143.05 | 144.25 | 535.81 Thousand |
| 25 Sep, 2007 | 148.05 | 149.4 | 142.0 | 143.05 | 902.55 Thousand |
| 24 Sep, 2007 | 144.9 | 151.6 | 141.15 | 148.55 | 2.7 Million |
| 21 Sep, 2007 | 141.0 | 145.55 | 140.0 | 144.5 | 2.35 Million |
| 20 Sep, 2007 | 140.0 | 142.5 | 138.0 | 140.5 | 1.25 Million |
| 19 Sep, 2007 | 138.0 | 141.65 | 138.0 | 140.35 | 1.42 Million |
| 18 Sep, 2007 | 134.0 | 140.0 | 134.0 | 137.5 | 695.98 Thousand |
| 17 Sep, 2007 | 136.0 | 137.4 | 134.2 | 135.5 | 414.72 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT