Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 27.5 27.9 27.45 27.55 4.53 Million
06 Jun, 2023 27.6 27.7 27.2 27.45 4.25 Million
05 Jun, 2023 27.65 27.9 27.5 27.55 3.52 Million
02 Jun, 2023 27.9 28.25 27.55 27.65 9.75 Million
01 Jun, 2023 27.05 28.1 26.95 27.75 13.94 Million
31 May, 2023 26.5 27.3 26.4 27.05 5.2 Million
30 May, 2023 26.75 26.85 26.5 26.75 2.92 Million
29 May, 2023 26.9 26.95 26.6 26.75 4.56 Million
26 May, 2023 26.55 26.85 26.4 26.65 4.04 Million
25 May, 2023 26.2 26.6 25.95 26.45 3.43 Million