Central Bank of India (CENTRALBK)

INR 35.18

(-0.76%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 27.65 27.65 26.55 26.95 8.29 Million
09 May, 2023 28.6 28.9 27.1 27.4 7.36 Million
08 May, 2023 28.5 28.8 28.1 28.45 7.55 Million
05 May, 2023 28.8 29.3 28.25 28.35 11.24 Million
04 May, 2023 28.65 29.2 28.4 28.85 11.15 Million
03 May, 2023 28.95 29.2 28.15 28.65 22.3 Million
02 May, 2023 31.0 31.2 30.0 30.2 18.63 Million
28 Apr, 2023 29.7 30.45 29.6 30.35 31.63 Million
27 Apr, 2023 27.95 29.15 27.8 29.0 22.13 Million
26 Apr, 2023 27.5 27.9 27.1 27.7 7.04 Million