Central Bank of India (CENTRALBK)

INR 35.73

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 35.1 35.16 33.75 33.86 12.63 Million
08 Apr, 2025 35.3 35.88 34.29 35.1 12.77 Million
07 Apr, 2025 35.0 35.0 33.16 34.49 14.75 Million
04 Apr, 2025 37.12 37.23 35.8 36.17 18.61 Million
03 Apr, 2025 36.99 37.59 35.91 36.84 38.42 Million
02 Apr, 2025 38.99 39.6 36.46 36.86 62.79 Million
01 Apr, 2025 42.79 42.79 40.3 41.31 12.08 Million
28 Mar, 2025 44.09 44.59 42.6 42.77 5.97 Million
27 Mar, 2025 43.1 44.15 42.77 43.96 6.58 Million
26 Mar, 2025 44.65 45.18 43.0 43.13 6.77 Million