Central Bank of India (CENTRALBK)

INR 35.73

(-0.89%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 46.89 46.89 44.5 44.69 8.99 Million
24 Mar, 2025 45.21 47.3 45.21 46.89 7.97 Million
21 Mar, 2025 44.0 45.25 43.75 45.15 5.78 Million
20 Mar, 2025 44.0 44.99 43.75 44.04 4.42 Million
19 Mar, 2025 42.51 43.87 42.51 43.66 3.82 Million
18 Mar, 2025 41.16 42.38 41.1 42.27 3.28 Million
17 Mar, 2025 41.62 41.82 40.89 41.01 2.76 Million
13 Mar, 2025 42.0 42.3 41.31 41.47 3.17 Million
12 Mar, 2025 42.46 42.88 41.66 41.79 2.73 Million
11 Mar, 2025 42.85 42.85 41.68 42.16 3.83 Million