Centrum Capital Limited (CENTRUM)

INR 35.44

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 47.45 52.6 44.1 50.3 15.59 Million
17 Jun, 2021 42.75 48.15 42.65 46.45 11.34 Million
16 Jun, 2021 42.9 43.95 41.3 43.05 2.54 Million
15 Jun, 2021 42.75 45.0 42.25 42.9 2.86 Million
14 Jun, 2021 45.65 45.8 41.35 42.3 4.62 Million
11 Jun, 2021 40.75 47.45 40.6 45.35 11.09 Million
10 Jun, 2021 40.35 40.95 39.7 40.05 760.75 Thousand
09 Jun, 2021 38.6 42.0 38.55 39.85 3.02 Million
08 Jun, 2021 38.4 38.75 37.75 38.15 647.7 Thousand
07 Jun, 2021 38.45 39.1 37.65 38.05 1.08 Million